SA
Sign upLog In

Teekay Tankers Ltd Class A (TNK)

Stock Price

$99.47

Current · As of:

TNK logo

TNK Stock Price

Latest$99.47
TNK Close Price · excl. div ($166.40 → $99.47 · CAGR -2.7%)
High-resolution chart · PNG

TNK stock price history

Daily history. Dates identify market observations.

Teekay Tankers Ltd Class A Stock Price — Daily history
DateStock Price
8
7
8
8
8
8
8
8
8
8
9
9
9
9
9
10
8
8
8
9
8
8
8
8
9
9
8
8
8
8
8
9
10
9
10
8
9
9
8
8
9
9
9
10
9
9
10
10
10
9
10
10
9
9
10
11
11
11
11
11
11
12
12
13
13
11
12
12
13
14
13
13
13
13
13
11
11
12
12
12
14
14
14
14
14
15
14
14
15
15
15
15
16
16
16
16
16
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.