SA
Sign upLog In

Teekay Tankers Ltd Class A (TNK)

Stock Price

$99.47

Current · As of:

TNK logo

TNK Stock Price

Latest$99.47
TNK Close Price · excl. div ($166.40 → $99.47 · CAGR -2.7%)
High-resolution chart · PNG

TNK stock price history

Daily history. Dates identify market observations.

Teekay Tankers Ltd Class A Stock Price — Daily history
DateStock Price
18
18
18
19
20
19
20
19
19
18
19
18
19
20
22
19
20
19
19
17
19
20
21
22
20
20
21
21
20
21
23
22
24
24
25
25
23
25
26
26
28
28
28
27
32
30
32
31
30
28
29
29
32
31
32
33
35
32
34
37
37
34
44
55
56
54
59
60
58
57
56
57
61
65
66
62
58
54
56
52
51
49
49
54
57
57
60
60
54
57
55
62
60
60
54
58
52
50
50
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.