SA
Sign upLog In

Teekay Tankers Ltd Class A (TNK)

Stock Price

$99.47

Current · As of:

TNK logo

TNK Stock Price

Latest$99.47
TNK Close Price · excl. div ($166.40 → $99.47 · CAGR -2.7%)
High-resolution chart · PNG

TNK stock price history

Daily history. Dates identify market observations.

Teekay Tankers Ltd Class A Stock Price — Daily history
DateStock Price
50
49
47
45
44
43
45
47
48
44
44
41
47
48
50
42
39
38
43
39
36
36
34
34
34
30
29
28
29
30
33
32
34
34
34
34
33
32
33
33
32
33
34
34
30
30
29
29
27
28
28
29
30
29
29
30
33
34
36
38
32
29
29
27
30
32
30
32
31
29
27
25
24
21
22
21
22
22
23
22
21
21
23
22
21
20
22
21
21
22
24
23
24
21
21
21
23
22
22
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.