SA
Sign upLog In

Teekay Tankers Ltd Class A (TNK)

Stock Price

$95.31

Current · As of:

TNK logo

TNK Stock Price

Latest$95.31
TNK Close Price · excl. div ($166.40 → $95.31 · CAGR -2.9%)
High-resolution chart · PNG

TNK stock price history

Daily history. Dates identify market observations.

Teekay Tankers Ltd Class A Stock Price — Daily history
DateStock Price
72
70
71
71
71
72
71
70
76
77
78
78
79
76
77
77
77
77
77
78
80
82
83
83
83
83
81
79
83
80
79
79
79
78
78
78
78
74
74
76
74
73
74
77
74
74
75
74
75
73
75
74
75
77
76
78
77
73
73
72
72
71
70
73
69
67
68
66
64
66
63
65
69
73
74
72
73
77
76
78
78
77
75
74
72
73
74
73
72
71
68
70
67
67
67
64
64
65
65
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.