SA
Sign upLog In

Teekay Tankers Ltd Class A (TNK)

Stock Price

$99.47

Current · As of:

TNK logo

TNK Stock Price

Latest$99.47
TNK Close Price · excl. div ($166.40 → $99.47 · CAGR -2.7%)
High-resolution chart · PNG

TNK stock price history

Daily history. Dates identify market observations.

Teekay Tankers Ltd Class A Stock Price — Daily history
DateStock Price
22
20
20
20
20
21
20
23
22
21
22
21
20
22
22
23
24
25
27
27
23
24
25
22
22
21
19
24
27
28
28
29
30
30
32
34
33
32
32
34
33
33
32
33
33
34
36
34
33
33
32
34
34
39
40
43
43
44
47
49
42
42
36
35
36
35
32
37
37
36
34
30
28
30
29
29
30
29
36
39
40
41
41
40
33
37
43
48
46
48
49
50
56
55
66
70
71
73
75
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.