SA
Sign upLog In

Teekay Tankers Ltd Class A (TNK)

Stock Price

$99.47

Current · As of:

TNK logo

TNK Stock Price

Latest$99.47
TNK Close Price · excl. div ($166.40 → $99.47 · CAGR -2.7%)
High-resolution chart · PNG

TNK stock price history

Daily history. Dates identify market observations.

Teekay Tankers Ltd Class A Stock Price — Daily history
DateStock Price
73
68
74
71
74
77
74
75
78
83
85
84
79
77
80
85
85
91
90
90
95
90
102
103
99
98
95
98
97
96
98
98
101
95
99
96
95
96
104
102
100
96
97
99
105
109
107
105
95
96
86
98
98
92
87
88
86
96
86
102
103
100
98
104
96
93
91
82
82
77
75
74
69
73
78
75
68
71
69
65
66
64
67
65
66
65
70
71
70
65
67
66
69
71
70
74
75
77
77
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.