Demo Sign up Log In

Teekay Tankers Ltd Class A (TNK)

Stock Price

$99.47

Current · As of: Oct 25, 2026

TNK Stock Price

Latest$99.47as ofOct 25, 2026

Latest$99.47as ofOct 25, 2026

TNK Close Price · excl. div ($166.40 → $99.47 · CAGR -2.7%)

Latest values, visible window

High-resolution chart · PNG

TNK stock price history

Daily history. Dates identify market observations.

Teekay Tankers Ltd Class A Stock Price — Daily history
Date	Stock Price
Jul 17, 2009	75
Jul 10, 2009	72
Jul 2, 2009	76
Jun 26, 2009	72
Jun 19, 2009	74
Jun 12, 2009	98
Jun 5, 2009	99
May 29, 2009	99
May 22, 2009	89
May 15, 2009	98
May 8, 2009	111
May 1, 2009	97
Apr 24, 2009	101
Apr 17, 2009	88
Apr 9, 2009	86
Apr 3, 2009	83
Mar 27, 2009	78
Mar 20, 2009	75
Mar 13, 2009	75
Mar 6, 2009	66
Feb 27, 2009	92
Feb 20, 2009	80
Feb 13, 2009	95
Feb 6, 2009	100
Jan 30, 2009	94
Jan 23, 2009	88
Jan 16, 2009	96
Jan 9, 2009	107
Jan 2, 2009	102
Dec 26, 2008	89
Dec 19, 2008	89
Dec 12, 2008	83
Dec 5, 2008	70
Nov 28, 2008	87
Nov 21, 2008	50
Nov 14, 2008	69
Nov 7, 2008	86
Oct 31, 2008	97
Oct 24, 2008	78
Oct 17, 2008	85
Oct 10, 2008	85
Oct 3, 2008	124
Sep 26, 2008	141
Sep 19, 2008	154
Sep 12, 2008	144
Sep 5, 2008	141
Aug 29, 2008	161
Aug 22, 2008	156
Aug 15, 2008	151
Aug 8, 2008	162
Aug 1, 2008	177
Jul 25, 2008	172
Jul 18, 2008	178
Jul 11, 2008	185
Jul 3, 2008	163
Jun 27, 2008	184
Jun 20, 2008	186
Jun 13, 2008	175
Jun 6, 2008	170
May 30, 2008	175
May 23, 2008	169
May 16, 2008	194
May 9, 2008	171
May 2, 2008	160
Apr 25, 2008	160
Apr 18, 2008	147
Apr 11, 2008	140
Apr 4, 2008	137
Mar 28, 2008	140
Mar 20, 2008	130
Mar 14, 2008	119
Mar 7, 2008	125
Feb 29, 2008	135
Feb 22, 2008	137
Feb 15, 2008	142
Feb 8, 2008	141
Feb 1, 2008	156
Jan 25, 2008	130
Jan 18, 2008	121
Jan 11, 2008	138
Jan 4, 2008	153
Dec 28, 2007	173
Dec 21, 2007	170
Dec 14, 2007	166

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.