SA
Sign upLog In

Teekay Tankers Ltd Class A (TNK)

Stock Price

$95.31

Current · As of:

TNK logo

TNK Stock Price

Latest$95.31
TNK Close Price · excl. div ($166.40 → $95.31 · CAGR -2.9%)
High-resolution chart · PNG

TNK stock price history

Daily history. Dates identify market observations.

Teekay Tankers Ltd Class A Stock Price — Daily history
DateStock Price
64
63
62
61
62
60
62
61
60
60
61
61
59
59
59
59
53
52
52
53
53
54
54
54
54
54
54
54
54
54
54
54
54
54
54
54
53
54
55
55
55
55
55
57
56
56
58
58
58
58
59
59
61
62
61
61
61
62
63
62
62
62
62
62
62
61
61
61
61
61
61
61
60
61
61
59
59
59
60
60
59
59
59
59
59
57
54
55
54
52
52
52
51
49
49
49
50
50
50
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.