SA
Sign upLog In

Teekay Tankers Ltd Class A (TNK)

Stock Price

$95.27

Current · As of:

TNK logo

TNK Stock Price

Latest$95.27
TNK Close Price · excl. div ($166.40 → $95.27 · CAGR -2.9%)
High-resolution chart · PNG

TNK stock price history

Daily history. Dates identify market observations.

Teekay Tankers Ltd Class A Stock Price — Daily history
DateStock Price
49
51
51
50
50
50
51
51
51
52
53
53
53
54
55
53
53
55
55
55
55
54
56
52
52
52
52
52
52
53
52
51
51
51
51
49
49
49
49
49
49
48
47
48
48
48
48
48
45
44
45
44
44
44
44
45
44
43
45
45
45
45
45
46
45
43
42
42
42
45
45
45
44
45
45
45
45
44
43
44
45
45
45
44
43
44
44
45
45
45
43
44
45
44
43
43
43
43
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.