SA
Sign upLog In

Teekay Tankers Ltd Class A (TNK)

Stock Price

$97.75

Current · As of:

TNK logo

TNK Stock Price

Latest$97.75
TNK Close Price · excl. div ($166.40 → $97.75 · CAGR -2.8%)
High-resolution chart · PNG

TNK stock price history

Daily history. Dates identify market observations.

Teekay Tankers Ltd Class A Stock Price — Daily history
DateStock Price
42
43
43
43
44
43
44
45
47
47
47
47
47
46
48
46
46
46
45
44
44
44
45
45
45
45
44
45
44
44
44
44
43
45
45
43
43
43
43
45
45
45
47
46
46
46
46
46
45
45
44
44
44
46
46
46
44
43
43
43
43
43
42
42
41
41
41
39
38
39
40
38
38
38
38
37
39
39
36
36
36
36
34
38
34
37
37
37
38
38
38
39
38
38
38
39
38
39
38
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.