SA
Sign upLog In

Teekay Tankers Ltd Class A (TNK)

Stock Price

$97.85

Current · As of:

TNK logo

TNK Stock Price

Latest$97.85
TNK Close Price · excl. div ($166.40 → $97.85 · CAGR -2.8%)
High-resolution chart · PNG

TNK stock price history

Daily history. Dates identify market observations.

Teekay Tankers Ltd Class A Stock Price — Daily history
DateStock Price
40
40
40
39
39
38
37
37
37
36
36
37
38
38
38
38
37
39
38
37
38
38
38
40
40
41
40
40
40
40
41
41
40
41
41
41
41
42
42
42
42
42
42
42
44
44
42
42
42
42
42
41
40
40
40
41
41
41
41
41
44
45
45
45
45
47
47
47
45
42
42
42
43
43
40
40
41
41
41
40
39
39
39
39
39
39
40
39
39
38
37
37
37
38
38
37
38
38
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.