SA
Sign upLog In

Teekay Tankers Ltd Class A (TNK)

Stock Price

$97.37

Current · As of:

TNK logo

TNK Stock Price

Latest$97.37
TNK Close Price · excl. div ($166.40 → $97.37 · CAGR -2.8%)
High-resolution chart · PNG

TNK stock price history

Daily history. Dates identify market observations.

Teekay Tankers Ltd Class A Stock Price — Daily history
DateStock Price
38
39
39
39
40
40
40
40
42
40
40
41
41
41
41
41
42
42
42
42
42
43
43
43
43
45
45
45
44
44
45
45
47
47
47
47
46
47
47
48
48
48
48
49
49
50
50
50
50
50
53
55
56
55
55
55
55
54
57
59
59
59
59
59
61
62
61
62
62
62
60
60
58
58
59
59
58
59
56
57
56
57
57
56
57
56
56
56
55
55
55
55
54
53
54
54
54
53
54
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.