SA
Sign upLog In

Teekay Tankers Ltd Class A (TNK)

Stock Price

$97.57

Current · As of:

TNK logo

TNK Stock Price

Latest$97.57
TNK Close Price · excl. div ($166.40 → $97.57 · CAGR -2.8%)
High-resolution chart · PNG

TNK stock price history

Daily history. Dates identify market observations.

Teekay Tankers Ltd Class A Stock Price — Daily history
DateStock Price
54
57
55
56
56
56
56
55
55
56
57
58
57
55
55
55
55
55
56
57
56
58
62
65
63
63
63
63
64
66
66
63
62
63
65
63
63
64
64
63
65
66
69
68
69
69
71
71
70
69
70
68
67
65
66
68
69
69
70
70
71
72
71
73
73
74
72
73
73
71
71
72
71
72
72
71
70
69
69
69
64
61
60
60
60
58
58
59
59
58
57
56
56
57
56
57
57
58
58
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.