SA
Sign upLog In

Teekay Tankers Ltd Class A (TNK)

Stock Price

$98.72

Current · As of:

TNK logo

TNK Stock Price

Latest$98.72
TNK Close Price · excl. div ($166.40 → $98.72 · CAGR -2.7%)
High-resolution chart · PNG

TNK stock price history

Daily history. Dates identify market observations.

Teekay Tankers Ltd Class A Stock Price — Daily history
DateStock Price
56
56
58
59
59
61
60
61
58
57
57
57
57
57
57
56
56
56
55
54
53
53
54
54
54
54
53
55
55
55
55
55
54
55
58
57
58
59
58
58
59
57
58
58
57
58
59
61
63
63
59
61
59
60
58
58
59
57
57
56
56
54
54
54
54
56
54
54
51
50
50
51
52
54
53
52
53
51
50
47
47
47
48
48
48
48
49
50
51
50
49
50
52
52
52
52
50
51
51
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.