TNL Stock Price
Travel Leisure Co. Common Stock · Stock Price
TNL Stock Price
Latest$65.23as of
TNL Close Price · excl. div ($14.85 → $65.23 · CAGR +7.6%)
Latest values, visible window
High-resolution chart · PNG
TNL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 62 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 65 | |
| 66 | |
| 67 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 69 | |
| 72 | |
| 72 | |
| 74 | |
| 74 | |
| 73 | |
| 72 | |
| 71 | |
| 73 | |
| 72 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 77 | |
| 77 | |
| 78 | |
| 78 | |
| 77 | |
| 76 | |
| 78 | |
| 78 | |
| 76 | |
| 74 | |
| 73 | |
| 76 | |
| 73 | |
| 73 | |
| 73 | |
| 75 | |
| 75 | |
| 75 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 76 | |
| 76 | |
| 77 | |
| 75 | |
| 76 | |
| 76 | |
| 78 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 75 | |
| 77 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 70 |