SA
Sign upLog In

Travel Leisure Co. Common Stock (TNL)

Stock Price

$67.32

Current · As of:

TNL logo

TNL Stock Price

Latest$67.32
TNL Close Price · excl. div ($14.85 → $67.32 · CAGR +7.7%)
High-resolution chart · PNG

TNL stock price history

Daily history. Dates identify market observations.

Travel Leisure Co. Common Stock Stock Price — Daily history
DateStock Price
67
67
67
67
65
65
65
63
63
62
63
62
63
63
63
62
63
63
62
64
64
64
63
63
63
63
63
64
64
65
66
67
65
65
65
66
66
67
66
69
72
72
74
74
73
72
71
73
72
74
75
75
75
74
73
77
77
78
78
77
76
78
78
76
74
73
76
73
73
73
75
75
75
73
73
74
74
73
76
76
77
75
76
76
78
76
76
77
76
75
77
76
76
75
74
74
74
71
72
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.