SA
Sign upLog In

Travel Leisure Co. Common Stock (TNL)

Stock Price

$64.93

Current · As of:

TNL logo

TNL Stock Price

Latest$64.93
TNL Close Price · excl. div ($14.85 → $64.93 · CAGR +7.6%)
High-resolution chart · PNG

TNL stock price history

Daily history. Dates identify market observations.

Travel Leisure Co. Common Stock Stock Price — Daily history
DateStock Price
37
38
37
34
35
34
35
36
35
35
34
34
34
34
33
33
33
33
33
34
34
35
35
34
33
34
35
35
34
34
34
35
34
36
37
37
36
36
36
37
37
38
38
38
39
39
38
39
39
39
38
39
39
41
40
41
41
40
40
40
40
40
39
40
40
40
41
42
41
41
42
41
41
39
39
41
41
41
40
40
39
41
41
42
42
43
43
42
42
43
43
43
42
41
40
40
40
40
40
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.