SA
Sign upLog In

Travel Leisure Co. Common Stock (TNL)

Stock Price

$64.93

Current · As of:

TNL logo

TNL Stock Price

Latest$64.93
TNL Close Price · excl. div ($14.85 → $64.93 · CAGR +7.6%)
High-resolution chart · PNG

TNL stock price history

Daily history. Dates identify market observations.

Travel Leisure Co. Common Stock Stock Price — Daily history
DateStock Price
41
40
39
38
38
40
40
41
41
41
42
42
42
42
41
41
41
41
39
39
38
36
37
38
37
37
37
36
37
38
37
36
36
35
36
36
37
36
36
35
37
37
38
38
38
38
39
40
39
40
40
40
39
39
39
38
39
38
38
38
38
38
39
38
38
36
36
36
37
38
39
38
37
38
37
37
37
39
41
42
42
43
43
42
42
42
42
42
42
41
41
42
43
44
43
43
41
42
43
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.