SA
Sign upLog In

Travel Leisure Co. Common Stock (TNL)

Stock Price

$64.93

Current · As of:

TNL logo

TNL Stock Price

Latest$64.93
TNL Close Price · excl. div ($14.85 → $64.93 · CAGR +7.6%)
High-resolution chart · PNG

TNL stock price history

Daily history. Dates identify market observations.

Travel Leisure Co. Common Stock Stock Price — Daily history
DateStock Price
42
44
44
43
42
41
42
41
42
42
44
44
46
46
45
45
46
48
47
48
47
47
46
45
44
44
44
44
44
43
43
43
44
45
44
45
44
44
44
44
42
41
40
40
40
40
40
40
39
41
41
39
40
41
41
42
39
39
39
40
39
44
43
43
47
50
51
52
52
51
51
50
51
51
50
48
46
48
47
48
49
51
49
50
48
49
51
49
53
53
55
55
56
55
56
54
53
55
53
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.