SA
Sign upLog In

Travel Leisure Co. Common Stock (TNL)

Stock Price

$64.93

Current · As of:

TNL logo

TNL Stock Price

Latest$64.93
TNL Close Price · excl. div ($14.85 → $64.93 · CAGR +7.6%)
High-resolution chart · PNG

TNL stock price history

Daily history. Dates identify market observations.

Travel Leisure Co. Common Stock Stock Price — Daily history
DateStock Price
56
55
54
53
53
50
50
49
50
52
55
56
56
58
58
59
57
58
58
56
58
57
58
58
58
55
53
54
53
52
49
46
51
54
55
53
56
57
56
56
59
59
60
62
62
59
59
61
61
60
57
55
55
56
58
57
55
54
55
55
55
54
54
54
55
56
57
56
57
57
58
57
57
59
57
55
55
55
55
55
54
53
52
49
49
48
49
49
49
52
52
52
51
51
49
50
47
49
50
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.