SA
Sign upLog In

Travel Leisure Co. Common Stock (TNL)

Stock Price

$64.93

Current · As of:

TNL logo

TNL Stock Price

Latest$64.93
TNL Close Price · excl. div ($14.85 → $64.93 · CAGR +7.6%)
High-resolution chart · PNG

TNL stock price history

Daily history. Dates identify market observations.

Travel Leisure Co. Common Stock Stock Price — Daily history
DateStock Price
54
55
54
55
55
55
56
56
56
56
57
58
58
59
57
57
55
56
54
54
54
53
52
53
53
53
52
53
55
54
52
54
54
54
55
55
56
55
57
55
56
57
60
59
58
57
55
55
56
56
56
56
56
55
53
53
55
54
55
55
55
55
56
54
54
54
51
50
49
51
53
51
52
56
55
59
60
60
58
64
64
65
64
66
66
65
64
64
64
63
63
64
62
61
60
55
52
51
44
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.