SA
Sign upLog In

Travel Leisure Co. Common Stock (TNL)

Stock Price

$64.93

Current · As of:

TNL logo

TNL Stock Price

Latest$64.93
TNL Close Price · excl. div ($14.85 → $64.93 · CAGR +7.6%)
High-resolution chart · PNG

TNL stock price history

Daily history. Dates identify market observations.

Travel Leisure Co. Common Stock Stock Price — Daily history
DateStock Price
47
47
45
43
43
44
46
45
42
42
37
33
36
33
32
32
31
32
32
31
31
27
30
28
27
29
31
29
29
26
30
32
37
32
28
23
25
24
23
23
23
19
25
20
32
38
40
49
49
48
49
51
53
51
51
52
51
50
49
49
48
48
50
47
46
46
45
45
45
47
48
45
44
42
40
40
42
47
46
46
46
44
43
43
42
40
42
45
44
45
43
43
43
42
40
40
41
45
45
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.