SA
Sign upLog In

Travel Leisure Co. Common Stock (TNL)

Stock Price

$64.93

Current · As of:

TNL logo

TNL Stock Price

Latest$64.93
TNL Close Price · excl. div ($14.85 → $64.93 · CAGR +7.6%)
High-resolution chart · PNG

TNL stock price history

Daily history. Dates identify market observations.

Travel Leisure Co. Common Stock Stock Price — Daily history
DateStock Price
47
44
43
41
41
38
36
36
34
38
39
41
42
42
42
43
34
36
37
40
43
44
42
41
44
44
45
44
46
46
47
45
45
44
47
49
48
49
49
49
50
48
52
52
50
50
52
51
52
55
53
54
55
52
55
56
57
53
51
52
51
51
51
50
49
49
48
49
48
49
50
48
48
47
46
44
45
44
44
44
46
47
47
46
46
45
47
46
45
46
45
43
43
43
43
40
39
38
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.