SA
Sign upLog In

Travel Leisure Co. Common Stock (TNL)

Stock Price

$64.93

Current · As of:

TNL logo

TNL Stock Price

Latest$64.93
TNL Close Price · excl. div ($14.85 → $64.93 · CAGR +7.6%)
High-resolution chart · PNG

TNL stock price history

Daily history. Dates identify market observations.

Travel Leisure Co. Common Stock Stock Price — Daily history
DateStock Price
40
41
41
41
42
40
41
41
41
41
37
38
39
38
39
39
39
38
37
38
38
36
36
35
35
34
34
34
36
37
37
36
37
37
36
36
34
34
35
34
35
35
34
34
33
34
33
33
32
32
33
33
32
31
33
33
33
33
34
33
32
32
32
32
32
34
33
33
33
33
32
33
32
32
31
30
30
30
29
28
27
28
28
28
27
27
27
27
27
29
28
27
27
27
26
25
27
26
26
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.