SA
Sign upLog In

Travel Leisure Co. Common Stock (TNL)

Stock Price

$67.32

Current · As of:

TNL logo

TNL Stock Price

Latest$67.32
TNL Close Price · excl. div ($14.85 → $67.32 · CAGR +7.7%)
High-resolution chart · PNG

TNL stock price history

Daily history. Dates identify market observations.

Travel Leisure Co. Common Stock Stock Price — Daily history
DateStock Price
72
71
70
70
72
69
68
68
67
65
65
65
65
65
63
63
64
64
64
63
64
63
63
64
66
66
66
66
65
63
62
65
65
64
65
63
65
65
65
65
67
65
66
76
77
76
76
78
76
78
79
77
76
76
74
71
72
71
71
69
67
68
71
72
71
71
69
70
70
70
69
69
70
72
71
71
73
75
75
75
73
74
77
76
75
74
76
75
75
73
71
72
72
74
73
73
71
72
71
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.