SA
Sign upLog In

Travel Leisure Co. Common Stock (TNL)

Stock Price

$64.93

Current · As of:

TNL logo

TNL Stock Price

Latest$64.93
TNL Close Price · excl. div ($14.85 → $64.93 · CAGR +7.6%)
High-resolution chart · PNG

TNL stock price history

Daily history. Dates identify market observations.

Travel Leisure Co. Common Stock Stock Price — Daily history
DateStock Price
14
15
16
16
15
15
16
15
14
14
15
14
14
14
14
14
14
14
14
13
13
14
13
14
14
14
14
14
13
13
13
14
13
13
13
13
12
13
12
12
12
11
11
11
12
12
10
9
10
9
10
11
11
10
11
10
11
10
12
12
12
12
12
12
11
11
11
10
10
10
9
9
10
10
9
9
9
9
9
9
8
9
9
8
8
8
8
8
7
7
7
7
7
7
7
7
7
6
6
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.