SA
Sign upLog In

Travel Leisure Co. Common Stock (TNL)

Stock Price

$64.93

Current · As of:

TNL logo

TNL Stock Price

Latest$64.93
TNL Close Price · excl. div ($14.85 → $64.93 · CAGR +7.6%)
High-resolution chart · PNG

TNL stock price history

Daily history. Dates identify market observations.

Travel Leisure Co. Common Stock Stock Price — Daily history
DateStock Price
5
5
5
6
5
6
5
5
5
6
5
5
4
3
3
2
2
2
1
2
2
2
3
3
3
3
3
3
3
3
3
2
2
1
3
3
4
3
4
4
6
7
8
9
9
9
8
9
9
8
8
8
7
8
8
9
9
9
10
10
11
10
11
10
9
9
10
9
9
9
9
10
10
10
10
11
10
9
10
10
11
11
11
14
13
13
13
13
14
14
14
15
15
15
14
14
14
14
14
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.