SA
Sign upLog In

Travel Leisure Co. Common Stock (TNL)

Stock Price

$67.32

Current · As of:

TNL logo

TNL Stock Price

Latest$67.32
TNL Close Price · excl. div ($14.85 → $67.32 · CAGR +7.7%)
High-resolution chart · PNG

TNL stock price history

Daily history. Dates identify market observations.

Travel Leisure Co. Common Stock Stock Price — Daily history
DateStock Price
70
70
70
69
70
70
72
72
70
72
73
73
75
74
75
75
73
75
73
72
71
71
71
73
73
72
73
71
71
72
71
72
71
71
72
72
71
72
70
68
68
68
68
69
68
69
68
68
68
68
69
68
68
68
66
61
61
65
61
62
62
61
64
64
63
64
65
64
64
62
62
63
62
63
63
63
63
63
63
63
64
65
66
65
65
65
65
70
61
60
60
60
60
60
60
61
59
60
60
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.