SA
Sign upLog In

Travel Leisure Co. Common Stock (TNL)

Stock Price

$65.58

Current · As of:

TNL logo

TNL Stock Price

Latest$65.58
TNL Close Price · excl. div ($14.85 → $65.58 · CAGR +7.6%)
High-resolution chart · PNG

TNL stock price history

Daily history. Dates identify market observations.

Travel Leisure Co. Common Stock Stock Price — Daily history
DateStock Price
60
60
61
62
62
62
62
62
60
59
61
60
60
60
60
60
61
61
62
62
61
62
61
62
62
63
63
62
63
62
62
63
63
63
63
63
62
62
63
63
63
63
63
62
62
62
59
59
62
59
59
60
60
61
61
60
61
62
60
58
59
59
59
59
60
59
59
59
59
58
59
62
63
63
62
62
63
62
62
58
57
57
57
57
57
57
56
58
58
58
57
58
56
57
56
56
56
56
56
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.