SA
Sign upLog In

Travel Leisure Co. Common Stock (TNL)

Stock Price

$65.56

Current · As of:

TNL logo

TNL Stock Price

Latest$65.56
TNL Close Price · excl. div ($14.85 → $65.56 · CAGR +7.6%)
High-resolution chart · PNG

TNL stock price history

Daily history. Dates identify market observations.

Travel Leisure Co. Common Stock Stock Price — Daily history
DateStock Price
54
52
51
51
52
51
50
50
49
49
49
49
49
49
49
49
50
50
48
50
50
51
50
49
49
50
49
49
49
49
49
49
49
49
48
49
48
48
48
48
48
48
50
51
51
51
51
51
51
51
50
48
48
48
48
47
47
47
45
45
47
45
44
44
44
44
44
44
44
43
43
41
41
41
41
41
41
42
41
41
41
42
41
44
39
40
43
43
41
43
48
46
46
47
47
46
47
48
48
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.