SA
Sign upLog In

Travel Leisure Co. Common Stock (TNL)

Stock Price

$64.75

Current · As of:

TNL logo

TNL Stock Price

Latest$64.75
TNL Close Price · excl. div ($14.85 → $64.75 · CAGR +7.5%)
High-resolution chart · PNG

TNL stock price history

Daily history. Dates identify market observations.

Travel Leisure Co. Common Stock Stock Price — Daily history
DateStock Price
48
48
47
48
48
47
48
47
47
48
47
49
48
51
53
53
54
53
55
54
55
55
55
56
55
56
56
56
57
57
55
57
58
57
56
56
56
56
56
55
55
55
58
58
56
58
55
55
55
55
55
54
55
54
55
54
54
54
53
54
53
53
52
52
52
52
52
52
52
50
51
51
50
51
51
51
51
50
50
50
50
50
50
50
51
51
51
51
51
51
51
51
51
51
51
50
53
53
53
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.