SA
Sign upLog In

Travel Leisure Co. Common Stock (TNL)

Stock Price

$64.93

Current · As of:

TNL logo

TNL Stock Price

Latest$64.93
TNL Close Price · excl. div ($14.85 → $64.93 · CAGR +7.6%)
High-resolution chart · PNG

TNL stock price history

Daily history. Dates identify market observations.

Travel Leisure Co. Common Stock Stock Price — Daily history
DateStock Price
43
44
44
44
44
44
44
44
43
43
42
44
43
43
42
42
41
41
41
41
41
41
43
44
46
47
46
46
45
45
49
49
49
48
49
50
47
47
47
45
43
43
43
43
44
43
45
44
44
45
45
44
44
44
44
44
45
46
44
44
44
44
44
43
43
44
43
43
44
44
43
44
45
46
45
46
46
46
46
45
46
45
45
45
45
45
44
44
45
46
46
46
46
45
44
44
44
44
44
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.