SA
Sign upLog In

Travel Leisure Co. Common Stock (TNL)

Stock Price

$64.93

Current · As of:

TNL logo

TNL Stock Price

Latest$64.93
TNL Close Price · excl. div ($14.85 → $64.93 · CAGR +7.6%)
High-resolution chart · PNG

TNL stock price history

Daily history. Dates identify market observations.

Travel Leisure Co. Common Stock Stock Price — Daily history
DateStock Price
46
46
47
47
47
46
47
47
48
49
48
47
48
47
47
47
47
46
45
45
45
45
45
45
45
46
45
45
45
45
45
45
45
45
46
44
41
41
42
41
40
42
41
40
40
41
40
41
41
40
41
41
42
41
39
40
39
39
39
39
39
39
40
40
39
40
40
39
39
41
39
40
40
40
40
40
39
40
40
40
41
39
38
39
39
38
37
36
37
38
36
36
37
37
37
38
38
37
37
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.