TOL Stock Price
$131.12CurrentAs of:
TOL Close Price
$187.87-$19.51 1986-07-112026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
TOL stock price history
Historical closing price. The available daily history series contains 3304 observations from Jul 11, 1986 to Oct 20, 2026.
Toll Brothers, Inc. Common Stock Stock Price — Daily history| Date | Stock Price |
|---|
| 131 |
| 131 |
| 134 |
| 134 |
| 130 |
| 133 |
| 132 |
| 134 |
| 133 |
| 134 |
| 134 |
| 138 |
| 135 |
| 137 |
| 136 |
| 135 |
| 136 |
| 137 |
| 137 |
| 136 |
| 135 |
| 138 |
| 136 |
| 133 |
| 134 |
| 133 |
| 134 |
| 134 |
| 135 |
| 132 |
| 135 |
| 136 |
| 142 |
| 142 |
| 141 |
| 140 |
| 143 |
| 145 |
| 145 |
| 148 |
| 151 |
| 147 |
| 147 |
| 145 |
| 149 |
| 143 |
| 145 |
| 148 |
| 149 |
| 149 |
| 153 |
| 150 |
| 155 |
| 151 |
| 155 |
| 153 |
| 150 |
| 146 |
| 150 |
| 155 |
| 151 |
| 147 |
| 147 |
| 147 |
| 147 |
| 147 |
| 151 |
| 156 |
| 153 |
| 153 |
| 153 |
| 148 |
| 149 |
| 148 |
| 152 |
| 152 |
| 155 |
| 157 |
| 157 |
| 165 |
| 165 |
| 162 |
| 162 |
| 161 |
| 161 |
| 151 |
| 152 |
| 156 |
| 157 |
| 150 |
| 153 |
| 149 |
| 147 |
| 147 |
| 139 |
| 144 |
| 137 |
| 138 |
| 140 |
| 137 |
