Toll Brothers, Inc. Common Stock (TOL)
Stock Price
$139.90
Current · As of:

TOL Stock Price
Latest$139.90as of
Latest$139.90as of
TOL Close Price · excl. div ($47.87 → $139.90 · CAGR +12.8%)
Latest values, visible window
High-resolution chart · PNG
TOL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 60 | |
| 61 | |
| 62 | |
| 60 | |
| 59 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 54 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 51 | |
| 50 | |
| 50 | |
| 49 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 46 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 45 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 45 | |
| 47 | |
| 47 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 41 | |
| 42 | |
| 44 | |
| 43 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 42 | |
| 42 | |
| 40 | |
| 41 | |
| 43 | |
| 42 | |
| 41 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 46 | |
| 45 | |
| 46 | |
| 44 | |
| 42 | |
| 42 | |
| 43 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 44 | |
| 45 | |
| 44 |