Toll Brothers, Inc. Common Stock (TOL)
Stock Price
$139.90
Current · As of:

TOL Stock Price
Latest$139.90as of
Latest$139.90as of
TOL Close Price · excl. div ($2.06 → $139.90 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
TOL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 65 | |
| 63 | |
| 64 | |
| 64 | |
| 65 | |
| 66 | |
| 65 | |
| 66 | |
| 66 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 63 | |
| 62 | |
| 64 | |
| 62 | |
| 62 | |
| 60 | |
| 61 | |
| 60 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 61 | |
| 61 | |
| 59 | |
| 60 | |
| 59 | |
| 60 | |
| 58 | |
| 57 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 58 | |
| 58 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 63 | |
| 62 | |
| 61 | |
| 59 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 61 | |
| 59 | |
| 60 | |
| 58 | |
| 58 | |
| 61 | |
| 58 | |
| 59 | |
| 57 | |
| 53 | |
| 56 | |
| 58 | |
| 58 | |
| 56 | |
| 59 | |
| 63 | |
| 65 | |
| 60 | |
| 63 | |
| 68 | |
| 63 | |
| 61 | |
| 61 | |
| 60 | |
| 59 | |
| 59 | |
| 54 | |
| 56 | |
| 54 | |
| 53 | |
| 55 |