Toll Brothers, Inc. Common Stock (TOL)
Stock Price
$141.08
Current · As of:

TOL Stock Price
Latest$141.08as of
Latest$141.08as of
TOL Close Price · excl. div ($2.06 → $141.08 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
TOL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 132 | |
| 133 | |
| 141 | |
| 143 | |
| 140 | |
| 140 | |
| 140 | |
| 140 | |
| 138 | |
| 138 | |
| 137 | |
| 135 | |
| 135 | |
| 135 | |
| 137 | |
| 137 | |
| 136 | |
| 140 | |
| 140 | |
| 140 | |
| 140 | |
| 140 | |
| 141 | |
| 142 | |
| 143 | |
| 147 | |
| 147 | |
| 147 | |
| 143 | |
| 145 | |
| 148 | |
| 147 | |
| 145 | |
| 145 | |
| 145 | |
| 141 | |
| 138 | |
| 139 | |
| 139 | |
| 139 | |
| 139 | |
| 139 | |
| 138 | |
| 138 | |
| 139 | |
| 139 | |
| 132 | |
| 132 | |
| 132 | |
| 131 | |
| 132 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 133 | |
| 128 | |
| 124 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 127 | |
| 125 | |
| 122 | |
| 118 | |
| 118 | |
| 118 | |
| 119 | |
| 123 | |
| 123 | |
| 123 | |
| 123 | |
| 123 | |
| 123 | |
| 127 | |
| 127 | |
| 117 | |
| 117 | |
| 117 | |
| 117 | |
| 117 | |
| 117 | |
| 114 | |
| 119 | |
| 121 | |
| 123 | |
| 123 | |
| 123 | |
| 121 | |
| 117 | |
| 116 | |
| 118 | |
| 120 | |
| 120 | |
| 120 | |
| 120 | |
| 118 |