Toll Brothers, Inc. Common Stock (TOL)
Stock Price
$140.05
Current · As of:
TOL Stock Price
Latest$140.05as of
Latest$140.05as of
TOL Close Price · excl. div ($0.88 → $140.05 · CAGR +14.8%)
Latest values, visible window
High-resolution chart · PNG
TOL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 107 | |
| 107 | |
| 106 | |
| 107 | |
| 107 | |
| 105 | |
| 106 | |
| 103 | |
| 103 | |
| 105 | |
| 103 | |
| 107 | |
| 107 | |
| 107 | |
| 111 | |
| 111 | |
| 109 | |
| 111 | |
| 110 | |
| 108 | |
| 108 | |
| 111 | |
| 111 | |
| 112 | |
| 111 | |
| 113 | |
| 115 | |
| 111 | |
| 115 | |
| 115 | |
| 111 | |
| 115 | |
| 115 | |
| 122 | |
| 124 | |
| 124 | |
| 124 | |
| 124 | |
| 124 | |
| 123 | |
| 125 | |
| 125 | |
| 133 | |
| 133 | |
| 124 | |
| 133 | |
| 135 | |
| 134 | |
| 131 | |
| 141 | |
| 141 | |
| 136 | |
| 141 | |
| 136 | |
| 138 | |
| 140 | |
| 137 | |
| 137 | |
| 135 | |
| 137 | |
| 136 | |
| 136 | |
| 134 | |
| 134 | |
| 134 | |
| 135 | |
| 134 | |
| 134 | |
| 131 | |
| 126 | |
| 127 | |
| 127 | |
| 124 | |
| 124 | |
| 127 | |
| 124 | |
| 126 | |
| 125 | |
| 125 | |
| 126 | |
| 125 | |
| 126 | |
| 126 | |
| 126 | |
| 128 | |
| 128 | |
| 126 | |
| 128 | |
| 127 | |
| 128 | |
| 127 | |
| 124 | |
| 124 | |
| 125 | |
| 124 | |
| 126 | |
| 133 | |
| 135 | |
| 138 | |
| 138 |