TOP(TOP)
TOP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $2.54 | $2.88 | $2.48 | $2.81 | 783,699 |
| 7/16/2026 | $2.05 | $2.64 | $2.05 | $2.52 | 2.29M |
| 7/15/2026 | $1.85 | $2.10 | $1.85 | $2.10 | 317,400 |
| 7/14/2026 | $1.84 | $1.94 | $1.76 | $1.87 | 216,329 |
| 7/13/2026 | $2.03 | $2.03 | $1.61 | $1.84 | 877,115 |
| 7/10/2026 | $2.05 | $2.19 | $2.02 | $2.11 | 646,237 |
| 7/9/2026 | $2.01 | $2.09 | $1.91 | $2.08 | 324,304 |
| 7/8/2026 | $1.97 | $2.10 | $1.96 | $2.03 | 262,165 |
| 7/7/2026 | $2.02 | $2.10 | $1.85 | $1.97 | 341,700 |
| 7/6/2026 | $1.77 | $2.07 | $1.72 | $2.04 | 713,100 |
| 7/2/2026 | $1.86 | $1.89 | $1.77 | $1.77 | 76,640 |
| 7/1/2026 | $1.81 | $1.90 | $1.77 | $1.88 | 223,508 |
| 6/30/2026 | $1.66 | $1.88 | $1.63 | $1.83 | 283,700 |
| 6/29/2026 | $1.58 | $1.69 | $1.41 | $1.67 | 268,426 |
| 6/26/2026 | $1.43 | $1.62 | $1.41 | $1.55 | 216,500 |
| 6/25/2026 | $1.45 | $1.49 | $1.37 | $1.43 | 174,802 |
| 6/24/2026 | $1.35 | $1.50 | $1.30 | $1.47 | 300,239 |
| 6/23/2026 | $1.38 | $1.50 | $1.30 | $1.46 | 299,900 |
| 6/22/2026 | $1.40 | $1.48 | $1.25 | $1.39 | 196,711 |
| 6/18/2026 | $1.33 | $1.39 | $1.18 | $1.37 | 348,100 |
| 6/17/2026 | $1.21 | $1.34 | $1.21 | $1.29 | 195,384 |
| 6/16/2026 | $1.26 | $1.30 | $1.16 | $1.26 | 348,500 |
| 6/15/2026 | $1.16 | $1.26 | $1.12 | $1.26 | 170,991 |
| 6/12/2026 | $1.11 | $1.18 | $1.08 | $1.15 | 103,488 |
| 6/11/2026 | $1.11 | $1.15 | $1.09 | $1.12 | 146,310 |
| 6/10/2026 | $1.07 | $1.16 | $1.05 | $1.11 | 160,338 |
| 6/9/2026 | $1.05 | $1.19 | $1.02 | $1.08 | 192,528 |
| 6/8/2026 | $1.07 | $1.07 | $0.97 | $1.05 | 121,973 |
| 6/5/2026 | $1.10 | $1.21 | $0.94 | $1.00 | 355,488 |
| 6/4/2026 | $1.08 | $1.11 | $1.03 | $1.08 | 141,218 |
| 6/3/2026 | $1.03 | $1.12 | $0.97 | $1.09 | 185,603 |
| 6/2/2026 | $0.91 | $1.06 | $0.91 | $1.01 | 129,119 |
| 6/1/2026 | $0.94 | $0.96 | $0.90 | $0.91 | 37,306 |
| 5/29/2026 | $0.90 | $0.97 | $0.82 | $0.95 | 55,086 |
| 5/28/2026 | $0.90 | $0.95 | $0.90 | $0.93 | 11,100 |
| 5/27/2026 | $0.91 | $0.99 | $0.90 | $0.95 | 45,990 |
| 5/26/2026 | $0.95 | $0.98 | $0.90 | $0.94 | 108,300 |
| 5/22/2026 | $0.91 | $1.02 | $0.88 | $0.98 | 65,400 |
| 5/21/2026 | $0.95 | $0.98 | $0.86 | $0.92 | 30,100 |
| 5/20/2026 | $0.92 | $0.97 | $0.88 | $0.92 | 80,200 |
| 5/19/2026 | $1.02 | $1.04 | $0.87 | $0.96 | 210,100 |
| 5/18/2026 | $0.75 | $1.20 | $0.75 | $1.07 | 1.00M |
| 5/15/2026 | $0.70 | $0.82 | $0.70 | $0.82 | 54,700 |
| 5/14/2026 | $0.75 | $0.80 | $0.75 | $0.80 | 80,100 |
| 5/13/2026 | $0.76 | $0.83 | $0.74 | $0.83 | 46,300 |
| 5/12/2026 | $0.76 | $0.78 | $0.70 | $0.76 | 111,700 |
| 5/11/2026 | $0.77 | $0.79 | $0.73 | $0.78 | 29,700 |
| 5/8/2026 | $0.77 | $0.77 | $0.73 | $0.76 | 21,500 |
| 5/7/2026 | $0.75 | $0.78 | $0.73 | $0.78 | 51,200 |
| 5/6/2026 | $0.80 | $0.80 | $0.77 | $0.79 | 29,900 |
| 5/5/2026 | $0.81 | $0.83 | $0.78 | $0.80 | 7,000 |
| 5/4/2026 | $0.79 | $0.80 | $0.77 | $0.80 | 17,200 |
| 5/1/2026 | $0.82 | $0.82 | $0.78 | $0.78 | 17,100 |
| 4/30/2026 | $0.80 | $0.80 | $0.78 | $0.80 | 16,600 |
| 4/29/2026 | $0.79 | $0.80 | $0.79 | $0.80 | 11,400 |
| 4/28/2026 | $0.82 | $0.82 | $0.79 | $0.81 | 78,300 |
| 4/27/2026 | $0.80 | $0.83 | $0.79 | $0.79 | 52,300 |
| 4/24/2026 | $0.81 | $0.84 | $0.76 | $0.80 | 27,800 |
| 4/23/2026 | $0.83 | $0.84 | $0.81 | $0.81 | 25,300 |
| 4/22/2026 | $0.86 | $0.86 | $0.81 | $0.83 | 13,300 |
| 4/21/2026 | $0.89 | $0.89 | $0.81 | $0.84 | 132,700 |
| 4/20/2026 | $0.86 | $0.89 | $0.84 | $0.89 | 70,700 |