TOP(TOP)
TOP
$14.63—Stale · unknown old
NASDAQ • Last print unknown ago
$14.63—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $14.98 | $15.42 | $14.62 | $14.63 | 75,800 |
| 9/10/2026 | $14.50 | $15.60 | $14.50 | $14.94 | 83,107 |
| 9/9/2026 | $15.11 | $15.40 | $14.52 | $14.61 | 118,715 |
| 9/8/2026 | $15.00 | $15.99 | $14.90 | $15.26 | 130,320 |
| 9/4/2026 | $15.29 | $15.55 | $14.34 | $14.99 | 97,116 |
| 9/3/2026 | $15.36 | $15.49 | $14.88 | $15.19 | 84,600 |
| 9/2/2026 | $15.76 | $16.16 | $15.13 | $15.20 | 88,261 |
| 9/1/2026 | $16.74 | $16.94 | $14.91 | $15.51 | 221,096 |
| 8/31/2026 | $16.59 | $17.40 | $15.46 | $16.63 | 150,700 |
| 8/28/2026 | $15.58 | $17.42 | $14.56 | $16.73 | 247,290 |
| 8/27/2026 | $14.88 | $15.80 | $14.59 | $15.42 | 78,000 |
| 8/26/2026 | $15.36 | $15.49 | $14.41 | $14.88 | 99,006 |
| 8/25/2026 | $16.10 | $16.20 | $14.58 | $15.37 | 144,712 |
| 8/24/2026 | $14.25 | $16.35 | $14.02 | $16.24 | 165,506 |
| 8/21/2026 | $13.28 | $14.73 | $13.19 | $14.13 | 139,987 |
| 8/20/2026 | $12.65 | $13.61 | $12.65 | $13.28 | 114,403 |
| 8/19/2026 | $12.12 | $13.08 | $12.12 | $12.66 | 79,237 |
| 8/18/2026 | $11.41 | $12.84 | $11.39 | $12.46 | 93,921 |
| 8/17/2026 | $11.00 | $11.80 | $10.80 | $11.37 | 78,950 |
| 8/14/2026 | $11.01 | $11.34 | $10.84 | $11.13 | 81,300 |
| 8/13/2026 | $11.21 | $11.56 | $10.73 | $10.94 | 77,300 |
| 8/12/2026 | $12.11 | $12.28 | $10.80 | $10.84 | 88,000 |
| 8/11/2026 | $11.56 | $12.28 | $11.44 | $12.05 | 102,212 |
| 8/10/2026 | $11.20 | $11.90 | $10.97 | $11.62 | 125,700 |
| 8/7/2026 | $10.86 | $11.71 | $10.20 | $11.29 | 82,500 |
| 8/6/2026 | $10.48 | $10.93 | $9.87 | $10.67 | 107,000 |
| 8/5/2026 | $11.12 | $11.41 | $9.33 | $10.45 | 207,926 |
| 8/4/2026 | $10.37 | $12.41 | $10.37 | $11.02 | 102,423 |
| 8/3/2026 | $10.01 | $11.91 | $10.00 | $10.52 | 140,441 |
| 7/31/2026 | $10.35 | $10.75 | $9.25 | $10.30 | 86,914 |
| 7/30/2026 | $10.90 | $11.10 | $8.40 | $10.45 | 131,602 |
| 7/29/2026 | $11.40 | $12.00 | $10.55 | $10.55 | 84,552 |
| 7/28/2026 | $10.75 | $11.55 | $10.35 | $11.30 | 48,829 |
| 7/27/2026 | $10.65 | $11.25 | $9.85 | $10.70 | 81,800 |
| 7/24/2026 | $10.55 | $11.25 | $10.10 | $10.95 | 101,960 |
| 7/23/2026 | $11.40 | $12.10 | $10.60 | $10.90 | 47,160 |
| 7/22/2026 | $11.65 | $12.00 | $9.90 | $11.35 | 176,347 |
| 7/21/2026 | $10.75 | $12.45 | $10.50 | $11.15 | 75,802 |
| 7/20/2026 | $14.05 | $14.05 | $10.00 | $11.20 | 139,243 |
| 7/17/2026 | $12.70 | $14.40 | $12.40 | $14.05 | 156,740 |
| 7/16/2026 | $10.25 | $13.20 | $10.25 | $12.60 | 458,585 |
| 7/15/2026 | $9.25 | $10.50 | $9.25 | $10.50 | 63,480 |
| 7/14/2026 | $9.20 | $9.70 | $8.80 | $9.35 | 43,266 |
| 7/13/2026 | $10.15 | $10.15 | $8.05 | $9.20 | 175,423 |
| 7/10/2026 | $10.25 | $10.95 | $10.10 | $10.55 | 129,248 |
| 7/9/2026 | $10.05 | $10.45 | $9.55 | $10.40 | 64,861 |
| 7/8/2026 | $9.85 | $10.50 | $9.80 | $10.15 | 52,433 |
| 7/7/2026 | $10.10 | $10.50 | $9.25 | $9.85 | 68,340 |
| 7/6/2026 | $8.85 | $10.35 | $8.60 | $10.20 | 142,620 |
| 7/2/2026 | $9.30 | $9.45 | $8.85 | $8.85 | 15,328 |
| 7/1/2026 | $9.05 | $9.50 | $8.85 | $9.40 | 44,702 |
| 6/30/2026 | $8.30 | $9.40 | $8.15 | $9.15 | 56,740 |
| 6/29/2026 | $7.90 | $8.45 | $7.05 | $8.35 | 53,685 |
| 6/26/2026 | $7.15 | $8.10 | $7.05 | $7.75 | 43,300 |
| 6/25/2026 | $7.25 | $7.45 | $6.85 | $7.15 | 34,960 |
| 6/24/2026 | $6.75 | $7.50 | $6.50 | $7.35 | 60,048 |
| 6/23/2026 | $6.90 | $7.50 | $6.50 | $7.30 | 59,980 |
| 6/22/2026 | $7.00 | $7.40 | $6.25 | $6.95 | 39,342 |
| 6/18/2026 | $6.65 | $6.95 | $5.90 | $6.85 | 69,620 |
| 6/17/2026 | $6.05 | $6.70 | $6.05 | $6.45 | 39,077 |
| 6/16/2026 | $6.30 | $6.50 | $5.80 | $6.30 | 69,700 |
| 6/15/2026 | $5.80 | $6.30 | $5.60 | $6.30 | 34,198 |