TOPS(TOPS)
TOPS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.76 | $0.77 | $0.73 | $0.73 | 66,065 |
| 7/17/2026 | $0.75 | $0.81 | $0.75 | $0.75 | 60,411 |
| 7/16/2026 | $0.76 | $0.85 | $0.76 | $0.78 | 448,431 |
| 7/15/2026 | $0.74 | $0.82 | $0.72 | $0.76 | 229,600 |
| 7/14/2026 | $0.76 | $0.77 | $0.72 | $0.74 | 61,596 |
| 7/13/2026 | $0.78 | $0.78 | $0.72 | $0.73 | 95,700 |
| 7/10/2026 | $0.74 | $0.77 | $0.72 | $0.76 | 89,800 |
| 7/9/2026 | $0.75 | $0.75 | $0.70 | $0.72 | 154,799 |
| 7/8/2026 | $0.75 | $0.76 | $0.72 | $0.74 | 103,232 |
| 7/7/2026 | $0.78 | $0.80 | $0.73 | $0.75 | 117,387 |
| 7/6/2026 | $0.77 | $0.82 | $0.77 | $0.78 | 88,800 |
| 7/2/2026 | $0.80 | $0.81 | $0.77 | $0.78 | 158,558 |
| 7/1/2026 | $0.78 | $0.80 | $0.75 | $0.78 | 154,205 |
| 6/30/2026 | $0.78 | $0.79 | $0.74 | $0.77 | 151,400 |
| 6/29/2026 | $0.84 | $0.84 | $0.77 | $0.78 | 315,547 |
| 6/26/2026 | $0.80 | $0.84 | $0.79 | $0.83 | 99,800 |
| 6/25/2026 | $0.91 | $0.91 | $0.79 | $0.81 | 361,702 |
| 6/24/2026 | $0.90 | $0.95 | $0.88 | $0.91 | 221,100 |
| 6/23/2026 | $0.89 | $0.92 | $0.86 | $0.89 | 181,720 |
| 6/22/2026 | $0.93 | $0.93 | $0.88 | $0.89 | 212,447 |
| 6/18/2026 | $0.97 | $0.97 | $0.91 | $0.93 | 221,927 |
| 6/17/2026 | $0.99 | $0.99 | $0.94 | $0.96 | 202,600 |
| 6/16/2026 | $0.97 | $1.06 | $0.95 | $1.00 | 508,136 |
| 6/15/2026 | $0.98 | $1.00 | $0.94 | $0.96 | 425,743 |
| 6/12/2026 | $0.95 | $0.97 | $0.91 | $0.95 | 251,900 |
| 6/11/2026 | $0.90 | $0.98 | $0.89 | $0.95 | 420,800 |
| 6/10/2026 | $0.85 | $0.90 | $0.85 | $0.90 | 265,800 |
| 6/9/2026 | $0.90 | $0.95 | $0.86 | $0.90 | 525,525 |
| 6/8/2026 | $0.96 | $0.96 | $0.87 | $0.88 | 425,300 |
| 6/5/2026 | $0.99 | $0.99 | $0.91 | $0.95 | 388,141 |
| 6/4/2026 | $0.94 | $1.08 | $0.94 | $1.03 | 792,300 |
| 6/3/2026 | $1.19 | $1.30 | $1.01 | $1.07 | 10.26M |
| 6/2/2026 | $0.91 | $1.11 | $0.91 | $1.11 | 11.05M |
| 6/1/2026 | $0.93 | $0.93 | $0.86 | $0.92 | 342,202 |
| 5/29/2026 | $0.92 | $0.96 | $0.89 | $0.90 | 246,459 |
| 5/28/2026 | $1.01 | $1.03 | $0.88 | $0.91 | 480,401 |
| 5/27/2026 | $0.99 | $1.02 | $0.95 | $0.99 | 149,429 |
| 5/26/2026 | $1.03 | $1.05 | $0.97 | $0.99 | 267,922 |
| 5/22/2026 | $0.92 | $1.02 | $0.92 | $1.00 | 308,017 |
| 5/21/2026 | $0.97 | $0.99 | $0.89 | $0.94 | 359,200 |
| 5/20/2026 | $0.99 | $1.03 | $0.94 | $0.99 | 311,549 |
| 5/19/2026 | $0.93 | $1.05 | $0.92 | $1.01 | 510,000 |
| 5/18/2026 | $0.98 | $0.99 | $0.91 | $0.95 | 1.47M |
| 5/15/2026 | $1.06 | $1.78 | $0.93 | $1.02 | 18.02M |
| 5/14/2026 | $1.75 | $1.75 | $0.95 | $0.95 | 2.35M |
| 5/13/2026 | $1.68 | $1.83 | $1.66 | $1.75 | 108,822 |
| 5/12/2026 | $1.96 | $1.96 | $1.67 | $1.69 | 302,449 |
| 5/11/2026 | $2.23 | $2.23 | $1.94 | $1.97 | 224,223 |
| 5/8/2026 | $2.22 | $2.31 | $2.13 | $2.18 | 89,947 |
| 5/7/2026 | $2.17 | $2.25 | $2.16 | $2.20 | 127,685 |
| 5/6/2026 | $2.23 | $2.24 | $2.14 | $2.15 | 53,774 |
| 5/5/2026 | $2.16 | $2.24 | $2.16 | $2.21 | 71,796 |
| 5/4/2026 | $2.22 | $2.24 | $2.16 | $2.19 | 122,335 |
| 5/1/2026 | $2.21 | $2.22 | $2.11 | $2.22 | 43,843 |
| 4/30/2026 | $2.19 | $2.20 | $2.15 | $2.20 | 20,171 |
| 4/29/2026 | $2.17 | $2.25 | $2.11 | $2.11 | 69,211 |
| 4/28/2026 | $2.31 | $2.31 | $2.11 | $2.15 | 59,200 |
| 4/27/2026 | $2.38 | $2.50 | $2.28 | $2.30 | 138,131 |
| 4/24/2026 | $2.74 | $2.84 | $2.28 | $2.50 | 144,184 |
| 4/23/2026 | $2.95 | $2.99 | $2.70 | $2.71 | 90,715 |
| 4/22/2026 | $3.00 | $3.03 | $2.88 | $2.91 | 52,500 |
| 4/21/2026 | $3.01 | $3.03 | $2.96 | $2.96 | 19,509 |