TORVF(TORVF)
TORVF
$0.02—Stale · unknown oldEarnings in 2d
OTC • Last print unknown ago
$0.02—Stale · unknown oldEarnings in 2d
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $0.03 | $0.03 | $0.01 | $0.02 | 182,800 |
| 9/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 9/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
| 9/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 25,850 |
| 9/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 174 |
| 9/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 17,364 |
| 9/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 104,304 |
| 9/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 74,225 |
| 9/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 72,000 |
| 9/14/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 460,200 |
| 9/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 133,500 |
| 9/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 9/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 33,270 |
| 9/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 9/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 13,967 |
| 9/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 27,226 |
| 9/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 9/1/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 323,645 |
| 8/31/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 10,940 |
| 8/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2,438 |
| 8/27/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 212,000 |
| 8/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 8/25/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 121,500 |
| 8/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 8/21/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 8,000 |
| 8/20/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 29,100 |
| 8/19/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 8,240 |
| 8/18/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 40,830 |
| 8/17/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 47,670 |
| 8/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 13,200 |
| 8/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 222,625 |
| 8/12/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 53,237 |
| 8/11/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 26,460 |
| 8/10/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 30,880 |
| 8/7/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 130,114 |
| 8/6/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 11,233 |
| 8/5/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 42,300 |
| 8/4/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 23,600 |
| 8/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 202,200 |
| 7/31/2026 | $0.10 | $0.10 | $0.04 | $0.05 | 562,140 |
| 7/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 122,516 |
| 7/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 7/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 87,999 |
| 7/24/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 6,100 |
| 7/23/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 20,265 |
| 7/22/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 300,866 |
| 7/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 154,575 |
| 7/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 31,310 |
| 7/17/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 95,326 |
| 7/16/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 30,800 |
| 7/15/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 26,324 |
| 7/14/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 1,122 |
| 7/13/2026 | $0.07 | $0.07 | $0.05 | $0.05 | 404,355 |
| 7/10/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 27,437 |
| 7/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 34,805 |
| 7/8/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 38,784 |
| 7/7/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 48,783 |
| 7/6/2026 | $0.06 | $0.08 | $0.05 | $0.08 | 406,220 |
| 7/2/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 107,183 |
| 7/1/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 107,901 |
| 6/30/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 156,055 |
| 6/29/2026 | $0.06 | $0.07 | $0.05 | $0.06 | 405,120 |