TORVF(TORVF)
TORVF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 7/24/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 6,100 |
| 7/23/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 20,265 |
| 7/22/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 300,866 |
| 7/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 154,575 |
| 7/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 31,310 |
| 7/17/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 95,326 |
| 7/16/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 30,800 |
| 7/15/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 26,324 |
| 7/14/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 1,122 |
| 7/13/2026 | $0.07 | $0.07 | $0.05 | $0.05 | 404,355 |
| 7/10/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 27,437 |
| 7/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 34,805 |
| 7/8/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 38,784 |
| 7/7/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 48,783 |
| 7/6/2026 | $0.06 | $0.08 | $0.05 | $0.08 | 406,220 |
| 7/2/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 107,183 |
| 7/1/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 107,901 |
| 6/30/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 156,055 |
| 6/29/2026 | $0.06 | $0.07 | $0.05 | $0.06 | 405,120 |
| 6/26/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 275,465 |
| 6/25/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 420,952 |
| 6/24/2026 | $0.11 | $0.11 | $0.07 | $0.07 | 367,900 |
| 6/23/2026 | $0.10 | $0.11 | $0.09 | $0.10 | 193,044 |
| 6/22/2026 | $0.08 | $0.11 | $0.08 | $0.10 | 319,512 |
| 6/18/2026 | $0.07 | $0.10 | $0.07 | $0.09 | 373,587 |
| 6/17/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 74,115 |
| 6/16/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 294,865 |
| 6/15/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 67,350 |
| 6/12/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 103,406 |
| 6/11/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 85,490 |
| 6/10/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 175,400 |
| 6/9/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 435,977 |
| 6/8/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 133,257 |
| 6/5/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 429,711 |
| 6/4/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 106,901 |
| 6/3/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 308,103 |
| 6/2/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 147,450 |
| 6/1/2026 | $0.06 | $0.06 | $0.03 | $0.05 | 381,839 |
| 5/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 291,734 |
| 5/28/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 634,728 |
| 5/27/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 87,965 |
| 5/26/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 18,605 |
| 5/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 241,825 |
| 5/21/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 251,535 |
| 5/20/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 522,225 |
| 5/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 92,400 |
| 5/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 5/15/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 229,213 |
| 5/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 138,571 |
| 5/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 89,100 |
| 5/12/2026 | $0.03 | $0.05 | $0.03 | $0.04 | 285,915 |
| 5/11/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 852,550 |
| 5/8/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 501,577 |
| 5/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 144,120 |
| 5/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 271,001 |
| 5/5/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 929,114 |
| 5/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 75,375 |
| 5/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
| 4/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 4/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 |
| 4/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,001 |