Toast, Inc. Class A Common Stock (TOST)
Stock Price
$32.71
Current · As of:

TOST Stock Price
Latest$32.71as of
Latest$32.71as of
TOST Close Price · excl. div ($62.51 → $32.71 · CAGR -12.0%)
Latest values, visible window
High-resolution chart · PNG
TOST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 17 | |
| 16 | |
| 18 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 18 | |
| 19 | |
| 21 | |
| 22 | |
| 23 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 25 | |
| 23 | |
| 22 | |
| 24 | |
| 26 | |
| 23 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 27 | |
| 28 | |
| 30 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 31 | |
| 33 | |
| 35 | |
| 37 | |
| 37 | |
| 37 | |
| 39 | |
| 40 | |
| 38 | |
| 38 | |
| 34 | |
| 35 | |
| 33 | |
| 33 | |
| 34 | |
| 35 | |
| 37 | |
| 37 | |
| 40 | |
| 40 | |
| 37 | |
| 34 | |
| 36 |