Toast, Inc. Class A Common Stock (TOST)
Stock Price
$32.71
Current · As of:

TOST Stock Price
Latest$32.71as of
Latest$32.71as of
TOST Close Price · excl. div ($62.51 → $32.71 · CAGR -12.0%)
Latest values, visible window
High-resolution chart · PNG
TOST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 40 | |
| 44 | |
| 43 | |
| 43 | |
| 42 | |
| 44 | |
| 45 | |
| 43 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 50 | |
| 61 | |
| 58 | |
| 59 | |
| 60 | |
| 63 | |
| 65 | |
| 57 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 50 | |
| 51 | |
| 51 | |
| 53 | |
| 52 | |
| 56 | |
| 56 | |
| 54 | |
| 51 | |
| 51 | |
| 52 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 54 | |
| 50 | |
| 50 | |
| 51 | |
| 55 | |
| 56 | |
| 59 | |
| 63 |