Toast, Inc. Class A Common Stock (TOST)
Stock Price
$33.42
Current · As of:

TOST Stock Price
Latest$33.42as of
Latest$33.42as of
TOST Close Price · excl. div ($62.51 → $33.42 · CAGR -11.6%)
Latest values, visible window
High-resolution chart · PNG
TOST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 36 | |
| 35 | |
| 36 | |
| 35 | |
| 37 | |
| 37 | |
| 36 | |
| 35 | |
| 34 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 36 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 35 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 39 | |
| 36 | |
| 36 | |
| 34 | |
| 34 | |
| 36 | |
| 34 | |
| 36 | |
| 37 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 38 | |
| 39 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 36 | |
| 37 | |
| 37 | |
| 35 |