Demo Sign up Log In

Townebank (TOWN)

Stock Price

$36.73

Current · As of: Oct 26, 2026

TOWN Stock Price

Latest$36.73as ofOct 26, 2026

Latest$36.73as ofOct 26, 2026

TOWN Close Price · excl. div ($6.60 → $36.73 · CAGR +6.4%)

Latest values, visible window

High-resolution chart · PNG

TOWN stock price history

Daily history. Dates identify market observations.

Townebank Stock Price — Daily history
Date	Stock Price
Oct 29, 2004	23
Oct 22, 2004	23
Oct 15, 2004	23
Oct 8, 2004	23
Oct 1, 2004	23
Sep 24, 2004	23
Sep 17, 2004	23
Sep 10, 2004	22
Sep 3, 2004	23
Aug 27, 2004	23
Aug 20, 2004	23
Aug 13, 2004	23
Aug 6, 2004	23
Jul 30, 2004	24
Jul 23, 2004	24
Jul 16, 2004	25
Jul 9, 2004	24
Jul 2, 2004	23
Jun 25, 2004	25
Jun 18, 2004	24
Jun 10, 2004	20
Jun 4, 2004	20
May 28, 2004	20
May 21, 2004	20
May 14, 2004	20
May 7, 2004	19
Apr 30, 2004	18
Apr 23, 2004	18
Apr 16, 2004	18
Apr 8, 2004	18
Apr 2, 2004	18
Mar 26, 2004	18
Mar 19, 2004	18
Mar 12, 2004	18
Mar 5, 2004	18
Feb 27, 2004	19
Feb 20, 2004	19
Feb 13, 2004	21
Feb 6, 2004	18
Jan 30, 2004	17
Jan 23, 2004	17
Jan 16, 2004	16
Jan 9, 2004	17
Jan 2, 2004	16
Dec 26, 2003	15
Dec 19, 2003	16
Dec 12, 2003	15
Dec 5, 2003	16
Nov 28, 2003	16
Nov 21, 2003	16
Nov 14, 2003	16
Nov 7, 2003	15
Oct 31, 2003	15
Oct 24, 2003	17
Oct 17, 2003	15
Oct 10, 2003	15
Oct 3, 2003	14
Sep 26, 2003	15
Sep 19, 2003	14
Sep 12, 2003	15
Sep 5, 2003	14
Aug 29, 2003	13
Aug 22, 2003	13
Aug 15, 2003	13
Aug 8, 2003	13
Aug 1, 2003	13
Jul 25, 2003	13
Jul 18, 2003	13
Jul 11, 2003	13
Jul 3, 2003	13
Jun 27, 2003	13
Jun 20, 2003	13
Jun 13, 2003	13
Jun 6, 2003	13
May 30, 2003	13
May 23, 2003	13
May 16, 2003	13
May 9, 2003	12
May 2, 2003	12
Apr 25, 2003	12
Apr 17, 2003	11
Apr 11, 2003	11
Apr 4, 2003	11
Mar 28, 2003	11
Mar 21, 2003	11
Mar 14, 2003	10
Mar 7, 2003	11
Feb 28, 2003	11
Feb 21, 2003	11
Feb 14, 2003	11
Feb 7, 2003	11
Jan 31, 2003	10
Jan 24, 2003	11
Jan 17, 2003	11
Jan 10, 2003	10
Jan 3, 2003	10
Dec 27, 2002	10
Dec 20, 2002	10
Dec 13, 2002	10
Dec 6, 2002	10

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.