Turning Point Brands Inc (TPB)
Stock Price
$63.99
Current · As of:
TPB Stock Price
Latest$63.99as of
Latest$63.99as of
TPB Close Price · excl. div ($10.85 → $63.99 · CAGR +18.5%)
Latest values, visible window
High-resolution chart · PNG
TPB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 50 | |
| 53 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 43 | |
| 42 | |
| 45 | |
| 44 | |
| 43 | |
| 44 | |
| 46 | |
| 47 | |
| 49 | |
| 48 | |
| 50 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 48 | |
| 49 | |
| 51 | |
| 59 | |
| 54 | |
| 47 | |
| 45 | |
| 44 | |
| 46 | |
| 45 | |
| 47 | |
| 44 | |
| 44 | |
| 40 | |
| 39 | |
| 38 | |
| 39 | |
| 38 | |
| 37 | |
| 32 | |
| 32 | |
| 30 | |
| 27 | |
| 29 | |
| 30 | |
| 31 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 31 | |
| 33 | |
| 30 | |
| 30 | |
| 26 | |
| 25 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 16 | |
| 19 | |
| 24 | |
| 26 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 26 | |
| 27 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 24 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 25 | |
| 27 |