SA
Sign upLog In

Turning Point Brands Inc (TPB)

Stock Price

$66.87

Current · As of:

TPB logo

TPB Stock Price

Latest$66.87
TPB Close Price · excl. div ($10.85 → $66.87 · CAGR +19.0%)
High-resolution chart · PNG

TPB stock price history

Daily history. Dates identify market observations.

Turning Point Brands Inc Stock Price — Daily history
DateStock Price
100
101
95
94
90
90
90
90
88
89
89
91
88
88
88
88
85
88
91
91
91
91
92
91
90
88
87
87
87
85
90
89
88
97
97
88
97
99
97
98
98
98
98
97
103
102
102
102
102
102
102
102
103
102
101
101
101
98
100
99
101
99
99
99
97
99
100
100
100
100
100
98
99
97
99
99
99
99
97
97
99
99
99
99
99
100
99
98
97
94
94
94
93
81
82
81
83
83
83
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.