Turning Point Brands Inc (TPB)
Stock Price
$66.87
Current · As of:
TPB Stock Price
Latest$66.87as of
Latest$66.87as of
TPB Close Price · excl. div ($10.85 → $66.87 · CAGR +19.0%)
Latest values, visible window
High-resolution chart · PNG
TPB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 80 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 80 | |
| 78 | |
| 79 | |
| 78 | |
| 79 | |
| 79 | |
| 79 | |
| 80 | |
| 78 | |
| 75 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 71 | |
| 72 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 76 | |
| 76 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 76 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 70 | |
| 70 | |
| 74 | |
| 76 | |
| 76 | |
| 76 | |
| 81 | |
| 65 | |
| 65 | |
| 64 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 57 |