SA
Sign upLog In

Turning Point Brands Inc (TPB)

Stock Price

$66.87

Current · As of:

TPB logo

TPB Stock Price

Latest$66.87
TPB Close Price · excl. div ($10.85 → $66.87 · CAGR +19.0%)
High-resolution chart · PNG

TPB stock price history

Daily history. Dates identify market observations.

Turning Point Brands Inc Stock Price — Daily history
DateStock Price
56
56
56
56
56
57
61
61
61
61
60
60
60
60
60
60
60
59
58
58
59
59
59
59
59
61
61
61
62
62
62
63
64
63
64
64
64
64
63
61
61
62
61
61
61
62
62
61
63
62
62
62
62
61
61
61
58
58
58
55
55
53
52
50
50
50
51
49
48
48
47
47
47
47
47
47
46
46
46
46
45
45
43
43
43
43
43
44
43
42
42
41
41
41
42
41
41
42
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.