SA
Sign upLog In

TPR Stock Price

Tapestry, Inc. · Stock Price

TPR logo

TPR Stock Price

Latest$117.32
TPR Close Price · excl. div ($2.45 → $117.32 · CAGR +16.0%)
High-resolution chart · PNG

TPR stock price history

Daily history. Dates identify market observations.

Tapestry, Inc. Stock Price — Daily history
DateStock Price
117
118
120
120
115
115
117
116
116
115
113
117
117
118
119
115
114
113
114
112
111
112
113
115
116
118
117
118
118
116
114
118
122
123
123
122
123
125
124
130
130
132
130
130
132
132
129
129
128
154
161
165
162
162
159
156
156
152
150
151
147
143
139
144
142
141
141
144
144
140
135
136
141
140
140
146
145
144
144
146
146
146
146
146
150
151
149
143
146
146
149
151
151
145
141
146
141
140
140
140
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.